SS&C Technologies - 주가

주가
61.07
매일 변경
0.38 0.63%
매월
-3.77%
매년
2.07%
Q2 예상
61.26
가격 Chg 일 년 날짜
ACI Worldwide 36.08 0.29 0.81% 60.36% 2024-06-17
Broadridge Financial Solutions 197.55 2.53 1.30% 23.70% 2024-06-17
CME 196.58 -0.49 -0.25% 7.60% 2024-06-17
Cognizant Technology Solutions 65.53 1.31 2.04% 1.22% 2024-06-17
DXC Technology 18.07 0.20 1.12% -33.93% 2024-06-17
Euronet Worldwide 106.82 0.06 0.06% -7.10% 2024-06-17
Envestnet 61.80 1.86 3.09% 12.25% 2024-06-17
EPAM Systems 174.47 -3.28 -1.84% -20.39% 2024-06-17
FactSet Research Systems 406.87 5.39 1.34% -3.66% 2024-06-17
Fidelity National Information Services 76.06 -0.43 -0.56% 39.17% 2024-06-17
Fiserv 149.80 0.86 0.58% 25.28% 2024-06-17
Corpay 250.93 1.27 0.51% 2.65% 2024-06-17
Global Payments 93.85 -0.14 -0.15% -7.12% 2024-06-17
Intercontinental Exchange 136.14 0.52 0.38% 21.14% 2024-06-17
Jack Henry Associates 165.09 3.67 2.27% 0.81% 2024-06-17
Mastercard 448.17 3.72 0.84% 19.63% 2024-06-17
Manhattan Associates 232.65 3.81 1.66% 21.70% 2024-06-17
Moody's 412.46 4.43 1.09% 18.42% 2024-06-17
MarketAxess 199.24 -0.95 -0.47% -28.90% 2024-06-17
Model N 29.94 0.02 0.07% -13.27% 2024-06-17
Msci 485.15 4.38 0.91% -0.49% 2024-06-17
NASDAQ 58.58 -0.01 -0.01% 13.48% 2024-06-17
Paycom Software 142.87 -0.04 -0.03% -55.90% 2024-06-17
PNC 152.78 1.80 1.19% 20.81% 2024-06-17
Perficient 74.49 0.14 0.19% -5.41% 2024-06-17
PayPal 60.22 -0.48 -0.79% -12.59% 2024-06-17
Q2 58.00 0.37 0.63% 96.86% 2024-06-17
Raymond James Financial 117.92 2.53 2.19% 19.26% 2024-06-17
Charles Schwab 72.82 -0.32 -0.44% 35.03% 2024-06-17
SEI Investments 64.73 0.30 0.47% 9.69% 2024-06-17
S&P Global 434.00 -0.48 -0.11% 10.76% 2024-06-17
Square 62.43 0.28 0.45% -6.54% 2024-06-17
SS&C Technologies 61.07 0.38 0.63% 2.07% 2024-06-17
State Street 71.73 0.90 1.26% -3.92% 2024-06-17
Visa 271.12 0.64 0.24% 19.72% 2024-06-17
Verisk Analytics 267.79 3.57 1.35% 18.51% 2024-06-17
Western Union 12.20 0.12 0.99% 4.59% 2024-06-17

가격 일 년 날짜
USND 17854 165.50 0.94% 30.64% 2024-06-17
US2000 2023 16.69 0.83% 8.37% 2024-06-17